Man Funds Plc Man GLG Global Emerging Markets Local Currency Rates D C USD

NAV:IE00BYQP7B68.FONDNL.USD, IE00BYQP7B68
+ Man Funds Plc Man GLG Global Emerging Markets Local Currency Rates D C USD op mijn watchlist
112,660 00:00
-0,230 (-0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 111,290 0,000
0,000 0 -0,390 -0,35%
04 nov 0,000 111,950 0,000
0,000 0 +0,660 +0,59%
07 nov 0,000 112,460 0,000
0,000 0 +0,510 +0,46%
08 nov 0,000 111,890 0,000
0,000 0 -0,570 -0,51%
12 nov 0,000 110,220 0,000
0,000 0 -1,670 -1,49%
15 nov 0,000 110,060 0,000
0,000 0 -0,160 -0,15%
18 nov 0,000 110,480 0,000
0,000 0 +0,420 +0,38%
19 nov 0,000 110,800 0,000
0,000 0 +0,320 +0,29%
20 nov 0,000 110,540 0,000
0,000 0 -0,260 -0,23%
22 nov 0,000 110,030 0,000
0,000 0 -0,510 -0,46%
26 nov 0,000 110,180 0,000
0,000 0 +0,150 +0,14%
27 nov 0,000 110,370 0,000
0,000 0 +0,190 +0,17%
29 nov 0,000 110,800 0,000
0,000 0 +0,430 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront