Schroder International Selection Fund - Sustainable Global Multi Credit A

NAV:LU1406014032.FONDNL.USD, LU1406014032
129,931 00:00
-0,168 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,249 130,249 130,249
130,249 0 -0,218 -0,17%
04 mrt 130,742 130,742 130,742
130,742 0 +0,493 +0,38%
06 mrt 129,580 129,580 129,580
129,580 0 -1,162 -0,89%
07 mrt 129,981 129,981 129,981
129,981 0 +0,401 +0,31%
10 mrt 129,907 129,907 129,907
129,907 0 -0,074 -0,06%
11 mrt 129,661 129,661 129,661
129,661 0 -0,246 -0,19%
12 mrt 129,341 129,341 129,341
129,341 0 -0,320 -0,25%
13 mrt 129,126 129,126 129,126
129,126 0 -0,215 -0,17%
17 mrt 129,357 129,357 129,357
129,357 0 +0,231 +0,18%
18 mrt 129,358 129,358 129,358
129,358 0 +0,001 +0,00%
19 mrt 129,470 129,470 129,470
129,470 0 +0,112 +0,09%
20 mrt 130,099 130,099 130,099
130,099 0 +0,629 +0,49%
21 mrt 0,000 129,931 0,000
0,000 0 -0,168 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront