Wellington Management Funds (Luxembourg) US Research Equity Fund USD S AccU

NAV:LU0050381036.FONDNL.USD, LU0050381036
+ Wellington Management Funds (Luxembourg) US Research Equity Fund USD S AccU op mijn watchlist
192,978 00:00
+2,375 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 206,032 0,000
0,000 0 -1,684 -0,81%
04 feb 0,000 207,423 0,000
0,000 0 +1,391 +0,68%
05 feb 0,000 208,062 0,000
0,000 0 +0,639 +0,31%
06 feb 0,000 209,044 0,000
0,000 0 +0,981 +0,47%
07 feb 0,000 206,753 0,000
0,000 0 -2,291 -1,10%
10 feb 0,000 208,087 0,000
0,000 0 +1,335 +0,65%
11 feb 0,000 207,739 0,000
0,000 0 -0,349 -0,17%
12 feb 0,000 207,194 0,000
0,000 0 -0,544 -0,26%
13 feb 0,000 208,896 0,000
0,000 0 +1,702 +0,82%
14 feb 0,000 208,968 0,000
0,000 0 +0,072 +0,03%
18 feb 0,000 209,421 0,000
0,000 0 +0,453 +0,22%
19 feb 0,000 209,671 0,000
0,000 0 +0,250 +0,12%
20 feb 0,000 208,661 0,000
0,000 0 -1,011 -0,48%
21 feb 0,000 204,405 0,000
0,000 0 -4,256 -2,04%
24 feb 0,000 203,179 0,000
0,000 0 -1,225 -0,60%
25 feb 0,000 201,738 0,000
0,000 0 -1,441 -0,71%
26 feb 0,000 202,626 0,000
0,000 0 +0,888 +0,44%
27 feb 0,000 198,898 0,000
0,000 0 -3,728 -1,84%
28 feb 0,000 202,247 0,000
0,000 0 +3,349 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront