Wellington Management Funds (Luxembourg) US Research Equity Fund USD S AccU

NAV:LU0050381036.FONDNL.USD, LU0050381036
+ Wellington Management Funds (Luxembourg) US Research Equity Fund USD S AccU op mijn watchlist
193,738 00:00
-2,371 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 202,259 0,000
0,000 0 -0,043 -0,02%
03 jan 0,000 205,027 0,000
0,000 0 +2,769 +1,37%
06 jan 0,000 206,198 0,000
0,000 0 +1,171 +0,57%
07 jan 0,000 203,913 0,000
0,000 0 -2,285 -1,11%
08 jan 0,000 204,152 0,000
0,000 0 +0,239 +0,12%
10 jan 0,000 200,670 0,000
0,000 0 -3,482 -1,71%
13 jan 0,000 200,638 0,000
0,000 0 -0,032 -0,02%
14 jan 0,000 200,952 0,000
0,000 0 +0,313 +0,16%
15 jan 0,000 205,043 0,000
0,000 0 +4,091 +2,04%
16 jan 0,000 204,711 0,000
0,000 0 -0,331 -0,16%
17 jan 0,000 206,609 0,000
0,000 0 +1,898 +0,93%
21 jan 0,000 208,647 0,000
0,000 0 +2,038 +0,99%
22 jan 0,000 209,970 0,000
0,000 0 +1,323 +0,63%
23 jan 0,000 211,004 0,000
0,000 0 +1,035 +0,49%
24 jan 0,000 210,244 0,000
0,000 0 -0,760 -0,36%
27 jan 0,000 206,220 0,000
0,000 0 -4,024 -1,91%
28 jan 0,000 208,738 0,000
0,000 0 +2,518 +1,22%
29 jan 0,000 207,889 0,000
0,000 0 -0,849 -0,41%
30 jan 0,000 208,809 0,000
0,000 0 +0,920 +0,44%
31 jan 0,000 207,716 0,000
0,000 0 -1,093 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront