Wellington Management Funds (Luxembourg) US Research Equity Fund USD S AccU

NAV:LU0050381036.FONDNL.USD, LU0050381036
+ Wellington Management Funds (Luxembourg) US Research Equity Fund USD S AccU op mijn watchlist
189,282 00:00
-3,727 (-1,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 208,411 0,000
0,000 0 +0,506 +0,24%
03 dec 0,000 208,500 0,000
0,000 0 +0,089 +0,04%
04 dec 0,000 210,278 0,000
0,000 0 +1,778 +0,85%
05 dec 0,000 209,136 0,000
0,000 0 -1,142 -0,54%
06 dec 0,000 209,763 0,000
0,000 0 +0,627 +0,30%
09 dec 0,000 208,249 0,000
0,000 0 -1,515 -0,72%
10 dec 0,000 207,253 0,000
0,000 0 -0,996 -0,48%
11 dec 0,000 209,331 0,000
0,000 0 +2,078 +1,00%
12 dec 0,000 207,829 0,000
0,000 0 -1,502 -0,72%
13 dec 0,000 207,986 0,000
0,000 0 +0,157 +0,08%
16 dec 0,000 209,133 0,000
0,000 0 +1,147 +0,55%
17 dec 0,000 207,702 0,000
0,000 0 -1,431 -0,68%
18 dec 0,000 201,316 0,000
0,000 0 -6,387 -3,07%
19 dec 0,000 201,461 0,000
0,000 0 +0,146 +0,07%
20 dec 0,000 203,761 0,000
0,000 0 +2,300 +1,14%
23 dec 0,000 205,332 0,000
0,000 0 +1,571 +0,77%
27 dec 0,000 205,192 0,000
0,000 0 -0,141 -0,07%
30 dec 0,000 203,211 0,000
0,000 0 -1,981 -0,97%
31 dec 0,000 202,301 0,000
0,000 0 -0,909 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront