Wellington Management Funds (Luxembourg) Global Select Capital Appreciation Equity Fund USD S AccU

NAV:LU0375745543.FONDNL.USD, LU0375745543
+ Wellington Management Funds (Luxembourg) Global Select Capital Appreciation Equity Fund USD S AccU op mijn watchlist
41,236 00:00
-0,081 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,794 0,000
0,000 0 +0,078 +0,19%
03 dec 0,000 41,940 0,000
0,000 0 +0,146 +0,35%
04 dec 0,000 42,150 0,000
0,000 0 +0,210 +0,50%
05 dec 0,000 42,131 0,000
0,000 0 -0,019 -0,04%
06 dec 0,000 42,176 0,000
0,000 0 +0,045 +0,11%
09 dec 0,000 41,946 0,000
0,000 0 -0,230 -0,55%
10 dec 0,000 41,776 0,000
0,000 0 -0,170 -0,41%
11 dec 0,000 42,053 0,000
0,000 0 +0,277 +0,66%
12 dec 0,000 41,985 0,000
0,000 0 -0,068 -0,16%
13 dec 0,000 41,870 0,000
0,000 0 -0,115 -0,27%
16 dec 0,000 41,945 0,000
0,000 0 +0,076 +0,18%
17 dec 0,000 41,722 0,000
0,000 0 -0,224 -0,53%
18 dec 0,000 40,821 0,000
0,000 0 -0,901 -2,16%
19 dec 0,000 40,578 0,000
0,000 0 -0,243 -0,60%
20 dec 0,000 40,877 0,000
0,000 0 +0,299 +0,74%
23 dec 0,000 41,133 0,000
0,000 0 +0,255 +0,62%
27 dec 0,000 41,254 0,000
0,000 0 +0,121 +0,29%
30 dec 0,000 40,926 0,000
0,000 0 -0,328 -0,80%
31 dec 0,000 40,772 0,000
0,000 0 -0,154 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront