Wellington Management Funds (Luxembourg) Global Select Capital Appreciation Equity Fund USD S AccU

NAV:LU0375745543.FONDNL.USD, LU0375745543
+ Wellington Management Funds (Luxembourg) Global Select Capital Appreciation Equity Fund USD S AccU op mijn watchlist
41,668 00:00
+0,432 (+1,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 40,120 0,000
0,000 0 +0,196 +0,49%
04 nov 0,000 40,074 0,000
0,000 0 -0,046 -0,11%
05 nov 0,000 40,385 0,000
0,000 0 +0,311 +0,78%
06 nov 0,000 40,908 0,000
0,000 0 +0,523 +1,29%
07 nov 0,000 41,336 0,000
0,000 0 +0,428 +1,05%
08 nov 0,000 41,339 0,000
0,000 0 +0,003 +0,01%
12 nov 0,000 41,230 0,000
0,000 0 -0,109 -0,26%
13 nov 0,000 41,214 0,000
0,000 0 -0,016 -0,04%
14 nov 0,000 41,102 0,000
0,000 0 -0,112 -0,27%
15 nov 0,000 40,630 0,000
0,000 0 -0,471 -1,15%
18 nov 0,000 40,716 0,000
0,000 0 +0,085 +0,21%
19 nov 0,000 40,912 0,000
0,000 0 +0,196 +0,48%
20 nov 0,000 40,872 0,000
0,000 0 -0,040 -0,10%
21 nov 0,000 41,091 0,000
0,000 0 +0,219 +0,54%
22 nov 0,000 41,267 0,000
0,000 0 +0,176 +0,43%
25 nov 0,000 41,443 0,000
0,000 0 +0,176 +0,43%
26 nov 0,000 41,527 0,000
0,000 0 +0,084 +0,20%
27 nov 0,000 41,500 0,000
0,000 0 -0,027 -0,07%
29 nov 0,000 41,716 0,000
0,000 0 +0,216 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront