Capital International Fund - Capital Group Investment Company of America (LUX) A4

NAV:LU1379001149.FONDNL.USD, LU1379001149
+ Capital International Fund - Capital Group Investment Company of America (LUX) A4 op mijn watchlist
27,910 00:00
-0,080 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 28,580 0,000
0,000 0 -0,370 -1,28%
04 mrt 0,000 28,220 0,000
0,000 0 -0,360 -1,26%
05 mrt 0,000 28,640 0,000
0,000 0 +0,420 +1,49%
06 mrt 0,000 28,120 0,000
0,000 0 -0,520 -1,82%
07 mrt 0,000 28,270 0,000
0,000 0 +0,150 +0,53%
10 mrt 0,000 27,550 0,000
0,000 0 -0,720 -2,55%
11 mrt 0,000 27,500 0,000
0,000 0 -0,050 -0,18%
12 mrt 0,000 27,620 0,000
0,000 0 +0,120 +0,44%
13 mrt 0,000 27,260 0,000
0,000 0 -0,360 -1,30%
14 mrt 0,000 27,760 0,000
0,000 0 +0,500 +1,83%
17 mrt 0,000 27,970 0,000
0,000 0 +0,210 +0,76%
18 mrt 0,000 27,660 0,000
0,000 0 -0,310 -1,11%
19 mrt 0,000 27,990 0,000
0,000 0 +0,330 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront