Capital International Fund - Capital Group Investment Company of America (LUX) A4

NAV:LU1379001149.FONDNL.USD, LU1379001149
+ Capital International Fund - Capital Group Investment Company of America (LUX) A4 op mijn watchlist
29,850 00:00
+0,220 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,760 0,000
0,000 0 +0,070 +0,24%
03 dec 0,000 28,760 0,000
0,000 0 0,000 0,00%
04 dec 0,000 29,000 0,000
0,000 0 +0,240 +0,83%
05 dec 0,000 28,850 0,000
0,000 0 -0,150 -0,52%
06 dec 0,000 29,010 0,000
0,000 0 +0,160 +0,55%
09 dec 0,000 28,810 0,000
0,000 0 -0,200 -0,69%
10 dec 0,000 28,770 0,000
0,000 0 -0,040 -0,14%
11 dec 0,000 29,010 0,000
0,000 0 +0,240 +0,83%
12 dec 0,000 28,820 0,000
0,000 0 -0,190 -0,65%
13 dec 0,000 29,040 0,000
0,000 0 +0,220 +0,76%
16 dec 0,000 29,310 0,000
0,000 0 +0,270 +0,93%
17 dec 0,000 29,130 0,000
0,000 0 -0,180 -0,61%
18 dec 0,000 28,220 0,000
0,000 0 -0,910 -3,12%
19 dec 0,000 28,160 0,000
0,000 0 -0,060 -0,21%
20 dec 0,000 28,450 0,000
0,000 0 +0,290 +1,03%
23 dec 0,000 28,660 0,000
0,000 0 +0,210 +0,74%
27 dec 0,000 28,720 0,000
0,000 0 +0,060 +0,21%
30 dec 0,000 28,410 0,000
0,000 0 -0,310 -1,08%
31 dec 0,000 28,280 0,000
0,000 0 -0,130 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront