Dimensional Funds Plc Global Value Fund EUR Accumulation Shares

NAV:IE00B60LX167.FONDS.EUR, IE00B60LX167
+ Dimensional Funds Plc Global Value Fund EUR Accumulation Shares op mijn watchlist
21,550 00:00
-0,040 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 22,250 0,000
0,000 0 -0,420 -1,85%
04 mrt 0,000 21,650 0,000
0,000 0 -0,600 -2,70%
05 mrt 0,000 21,590 0,000
0,000 0 -0,060 -0,28%
06 mrt 0,000 21,520 0,000
0,000 0 -0,070 -0,32%
07 mrt 0,000 21,590 0,000
0,000 0 +0,070 +0,33%
10 mrt 21,270 21,270 21,270
21,270 0 -0,320 -1,48%
12 mrt 20,950 20,950 20,950
20,950 0 -0,320 -1,50%
13 mrt 20,900 20,900 20,900
20,900 0 -0,050 -0,24%
14 mrt 21,220 21,220 21,220
21,220 0 +0,320 +1,53%
17 mrt 21,400 21,400 21,400
21,400 0 +0,180 +0,85%
18 mrt 21,360 21,360 21,360
21,360 0 -0,040 -0,19%
19 mrt 21,570 21,570 21,570
21,570 0 +0,210 +0,98%
20 mrt 21,590 21,590 21,590
21,590 0 +0,020 +0,09%
21 mrt 0,000 21,550 0,000
0,000 0 -0,040 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront