Dimensional Funds Plc Global Value Fund EUR Accumulation Shares

NAV:IE00B60LX167.FONDS.EUR, IE00B60LX167
+ Dimensional Funds Plc Global Value Fund EUR Accumulation Shares op mijn watchlist
20,280 00:00
-1,230 (-5,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,890 20,890 20,890
20,890 0 +0,110 +0,53%
04 nov 0,000 20,830 0,000
0,000 0 -0,060 -0,29%
05 nov 0,000 20,950 0,000
0,000 0 +0,120 +0,58%
06 nov 0,000 21,810 0,000
0,000 0 +0,860 +4,11%
07 nov 0,000 21,690 0,000
0,000 0 -0,120 -0,55%
08 nov 0,000 21,790 0,000
0,000 0 +0,100 +0,46%
11 nov 0,000 22,040 0,000
0,000 0 +0,250 +1,15%
12 nov 0,000 21,890 0,000
0,000 0 -0,150 -0,68%
13 nov 0,000 22,000 0,000
0,000 0 +0,110 +0,50%
14 nov 0,000 22,010 0,000
0,000 0 +0,010 +0,05%
15 nov 0,000 21,920 0,000
0,000 0 -0,090 -0,41%
18 nov 0,000 21,930 0,000
0,000 0 +0,010 +0,05%
19 nov 0,000 21,820 0,000
0,000 0 -0,110 -0,50%
20 nov 0,000 21,950 0,000
0,000 0 +0,130 +0,60%
21 nov 0,000 22,280 0,000
0,000 0 +0,330 +1,50%
22 nov 0,000 22,550 0,000
0,000 0 +0,270 +1,21%
25 nov 0,000 22,500 0,000
0,000 0 -0,050 -0,22%
26 nov 0,000 22,420 0,000
0,000 0 -0,080 -0,36%
27 nov 0,000 22,270 0,000
0,000 0 -0,150 -0,67%
29 nov 0,000 22,350 0,000
0,000 0 +0,080 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront