BlackRock Strategic Funds - BlackRock UK Equity Absolute Return Fund A2 GBP

NAV:LU1430596186.FONDNL.GBP, LU1430596186
123,330 00:00
-0,240 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,280 126,280 126,280
126,280 0 -0,590 -0,47%
04 feb 126,740 126,740 126,740
126,740 0 +0,460 +0,36%
05 feb 126,660 126,660 126,660
126,660 0 -0,080 -0,06%
06 feb 126,760 126,760 126,760
126,760 0 +0,100 +0,08%
07 feb 126,600 126,600 126,600
126,600 0 -0,160 -0,13%
10 feb 126,290 126,290 126,290
126,290 0 -0,310 -0,24%
11 feb 126,350 126,350 126,350
126,350 0 +0,060 +0,05%
12 feb 125,980 125,980 125,980
125,980 0 -0,370 -0,29%
13 feb 126,430 126,430 126,430
126,430 0 +0,450 +0,36%
14 feb 126,590 126,590 126,590
126,590 0 +0,160 +0,13%
17 feb 126,550 126,550 126,550
126,550 0 -0,040 -0,03%
18 feb 126,540 126,540 126,540
126,540 0 -0,010 -0,01%
19 feb 125,810 125,810 125,810
125,810 0 -0,730 -0,58%
20 feb 125,490 125,490 125,490
125,490 0 -0,320 -0,25%
21 feb 125,350 125,350 125,350
125,350 0 -0,140 -0,11%
24 feb 124,410 124,410 124,410
124,410 0 -0,940 -0,75%
25 feb 124,170 124,170 124,170
124,170 0 -0,240 -0,19%
26 feb 124,600 124,600 124,600
124,600 0 +0,430 +0,35%
27 feb 124,400 124,400 124,400
124,400 0 -0,200 -0,16%
28 feb 124,330 124,330 124,330
124,330 0 -0,070 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront