BlackRock Strategic Funds - BlackRock UK Equity Absolute Return Fund A2 GBP

NAV:LU1430596186.FONDNL.GBP, LU1430596186
123,560 00:00
+0,230 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 125,760 125,760 125,760
125,760 0 +0,070 +0,06%
03 jan 125,770 125,770 125,770
125,770 0 +0,010 +0,01%
06 jan 125,950 125,950 125,950
125,950 0 +0,180 +0,14%
07 jan 125,700 125,700 125,700
125,700 0 -0,250 -0,20%
08 jan 125,360 125,360 125,360
125,360 0 -0,340 -0,27%
09 jan 125,380 125,380 125,380
125,380 0 +0,020 +0,02%
10 jan 125,050 125,050 125,050
125,050 0 -0,330 -0,26%
13 jan 124,860 124,860 124,860
124,860 0 -0,190 -0,15%
14 jan 125,110 125,110 125,110
125,110 0 +0,250 +0,20%
15 jan 125,540 125,540 125,540
125,540 0 +0,430 +0,34%
16 jan 125,720 125,720 125,720
125,720 0 +0,180 +0,14%
17 jan 125,670 125,670 125,670
125,670 0 -0,050 -0,04%
20 jan 125,910 125,910 125,910
125,910 0 +0,240 +0,19%
21 jan 126,150 126,150 126,150
126,150 0 +0,240 +0,19%
22 jan 126,770 126,770 126,770
126,770 0 +0,620 +0,49%
23 jan 126,770 126,770 126,770
126,770 0 0,000 0,00%
24 jan 126,530 126,530 126,530
126,530 0 -0,240 -0,19%
27 jan 125,810 125,810 125,810
125,810 0 -0,720 -0,57%
28 jan 126,280 126,280 126,280
126,280 0 +0,470 +0,37%
29 jan 126,540 126,540 126,540
126,540 0 +0,260 +0,21%
30 jan 126,780 126,780 126,780
126,780 0 +0,240 +0,19%
31 jan 126,870 126,870 126,870
126,870 0 +0,090 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront