BlackRock Strategic Funds - BlackRock UK Equity Absolute Return Fund A2 GBP

NAV:LU1430596186.FONDNL.GBP, LU1430596186
+ BlackRock Strategic Funds - BlackRock UK Equity Absolute Return Fund A2 GBP op mijn watchlist
122,100 00:00
-0,640 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 126,520 126,520 126,520
126,520 0 +0,280 +0,22%
03 dec 126,680 126,680 126,680
126,680 0 +0,160 +0,13%
04 dec 127,180 127,180 127,180
127,180 0 +0,500 +0,39%
05 dec 126,950 126,950 126,950
126,950 0 -0,230 -0,18%
06 dec 126,940 126,940 126,940
126,940 0 -0,010 -0,01%
09 dec 126,710 126,710 126,710
126,710 0 -0,230 -0,18%
10 dec 126,580 126,580 126,580
126,580 0 -0,130 -0,10%
11 dec 126,790 126,790 126,790
126,790 0 +0,210 +0,17%
12 dec 126,730 126,730 126,730
126,730 0 -0,060 -0,05%
13 dec 126,570 126,570 126,570
126,570 0 -0,160 -0,13%
16 dec 126,750 126,750 126,750
126,750 0 +0,180 +0,14%
17 dec 126,390 126,390 126,390
126,390 0 -0,360 -0,28%
18 dec 126,350 126,350 126,350
126,350 0 -0,040 -0,03%
19 dec 125,630 125,630 125,630
125,630 0 -0,720 -0,57%
20 dec 125,200 125,200 125,200
125,200 0 -0,430 -0,34%
23 dec 125,510 125,510 125,510
125,510 0 +0,310 +0,25%
30 dec 125,390 125,390 125,390
125,390 0 -0,120 -0,10%
31 dec 125,690 125,690 125,690
125,690 0 +0,300 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront