BlackRock Strategic Funds - BlackRock UK Equity Absolute Return Fund A2 GBP

NAV:LU1430596186.FONDNL.GBP, LU1430596186
122,390 00:00
-0,100 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 125,490 125,490 125,490
125,490 0 +0,500 +0,40%
06 nov 125,750 125,750 125,750
125,750 0 +0,260 +0,21%
08 nov 126,200 126,200 126,200
126,200 0 +0,450 +0,36%
11 nov 126,230 126,230 126,230
126,230 0 +0,030 +0,02%
12 nov 126,160 126,160 126,160
126,160 0 -0,070 -0,06%
13 nov 125,810 125,810 125,810
125,810 0 -0,350 -0,28%
14 nov 125,510 125,510 125,510
125,510 0 -0,300 -0,24%
15 nov 125,330 125,330 125,330
125,330 0 -0,180 -0,14%
18 nov 125,200 125,200 125,200
125,200 0 -0,130 -0,10%
19 nov 125,530 125,530 125,530
125,530 0 +0,330 +0,26%
20 nov 125,450 125,450 125,450
125,450 0 -0,080 -0,06%
21 nov 125,860 125,860 125,860
125,860 0 +0,410 +0,33%
22 nov 126,050 126,050 126,050
126,050 0 +0,190 +0,15%
25 nov 125,920 125,920 125,920
125,920 0 -0,130 -0,10%
26 nov 125,910 125,910 125,910
125,910 0 -0,010 -0,01%
27 nov 126,040 126,040 126,040
126,040 0 +0,130 +0,10%
28 nov 126,130 126,130 126,130
126,130 0 +0,090 +0,07%
29 nov 126,240 126,240 126,240
126,240 0 +0,110 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront