JPMorgan Investment Funds Global Income Conservative Fund A EUR

NAV:LU1458463079.FONDNL.EUR, LU1458463079
107,110 00:00
+0,080 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 107,920 107,920 107,920
107,920 0 +0,190 +0,18%
04 mrt 107,660 107,660 107,660
107,660 0 -0,260 -0,24%
05 mrt 107,430 107,430 107,430
107,430 0 -0,230 -0,21%
06 mrt 106,960 106,960 106,960
106,960 0 -0,470 -0,44%
07 mrt 107,110 107,110 107,110
107,110 0 +0,150 +0,14%
10 mrt 107,080 107,080 107,080
107,080 0 -0,030 -0,03%
11 mrt 106,620 106,620 106,620
106,620 0 -0,460 -0,43%
12 mrt 106,320 106,320 106,320
106,320 0 -0,300 -0,28%
17 mrt 106,580 106,580 106,580
106,580 0 +0,260 +0,24%
18 mrt 106,540 106,540 106,540
106,540 0 -0,040 -0,04%
19 mrt 106,620 106,620 106,620
106,620 0 +0,080 +0,08%
20 mrt 107,200 107,200 107,200
107,200 0 +0,580 +0,54%
21 mrt 0,000 106,950 0,000
0,000 0 -0,250 -0,23%
24 mrt 107,030 107,030 107,030
107,030 0 +0,080 +0,07%
25 mrt 107,110 107,110 107,110
107,110 0 +0,080 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront