TT International Funds PLC TT Emerging Markets Unconstrained Fund A2

NAV:IE00BW9HG418.FONDNL.USD, IE00BW9HG418
18,957 00:00
+0,230 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,683 0,000
0,000 0 -0,040 -0,21%
05 feb 0,000 18,660 0,000
0,000 0 -0,023 -0,12%
06 feb 0,000 18,908 0,000
0,000 0 +0,248 +1,33%
07 feb 0,000 18,882 0,000
0,000 0 -0,026 -0,14%
10 feb 0,000 18,802 0,000
0,000 0 -0,080 -0,42%
11 feb 0,000 18,600 0,000
0,000 0 -0,202 -1,07%
12 feb 0,000 18,727 0,000
0,000 0 +0,127 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront