Allianz Global Investors Fund - Allianz Global High Yield A

NAV:LU1480270997.FONDS.USD, LU1480270997
+ Allianz Global Investors Fund - Allianz Global High Yield A op mijn watchlist
9,646 00:00
-0,018 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,711 9,711 9,711
9,711 0 +0,003 +0,04%
04 mrt 9,711 9,711 9,711
9,711 0 +0,000 +0,00%
05 mrt 9,697 9,697 9,697
9,697 0 -0,015 -0,15%
06 mrt 9,697 9,697 9,697
9,697 0 +0,001 +0,01%
07 mrt 9,678 9,678 9,678
9,678 0 -0,019 -0,19%
10 mrt 9,681 9,681 9,681
9,681 0 +0,002 +0,02%
11 mrt 9,664 9,664 9,664
9,664 0 -0,017 -0,18%
12 mrt 9,646 9,646 9,646
9,646 0 -0,018 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront