Schroder International Selection Fund - Global Target Return A

NAV:LU1516354237.FONDNL.USD, LU1516354237
+ Schroder International Selection Fund - Global Target Return A op mijn watchlist
143,581 00:00
-0,594 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 143,329 143,329 143,329
143,329 0 +0,595 +0,42%
03 dec 143,676 143,676 143,676
143,676 0 +0,346 +0,24%
04 dec 144,005 144,005 144,005
144,005 0 +0,329 +0,23%
05 dec 144,136 144,136 144,136
144,136 0 +0,131 +0,09%
06 dec 144,125 144,125 144,125
144,125 0 -0,011 -0,01%
09 dec 144,242 144,242 144,242
144,242 0 +0,117 +0,08%
10 dec 144,158 144,158 144,158
144,158 0 -0,084 -0,06%
11 dec 144,127 144,127 144,127
144,127 0 -0,032 -0,02%
12 dec 144,236 144,236 144,236
144,236 0 +0,110 +0,08%
13 dec 144,144 144,144 144,144
144,144 0 -0,093 -0,06%
16 dec 143,814 143,814 143,814
143,814 0 -0,330 -0,23%
17 dec 143,572 143,572 143,572
143,572 0 -0,242 -0,17%
18 dec 143,405 143,405 143,405
143,405 0 -0,168 -0,12%
19 dec 142,342 142,342 142,342
142,342 0 -1,062 -0,74%
20 dec 141,324 141,324 141,324
141,324 0 -1,018 -0,72%
23 dec 141,917 141,917 141,917
141,917 0 +0,593 +0,42%
27 dec 142,550 142,550 142,550
142,550 0 +0,633 +0,45%
30 dec 141,999 141,999 141,999
141,999 0 -0,551 -0,39%
31 dec 142,149 142,149 142,149
142,149 0 +0,150 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront