Schroder International Selection Fund - Global Target Return A

NAV:LU1516354237.FONDNL.USD, LU1516354237
+ Schroder International Selection Fund - Global Target Return A op mijn watchlist
143,286 00:00
-0,295 (-0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 140,266 140,266 140,266
140,266 0 -0,188 -0,13%
04 nov 140,270 140,270 140,270
140,270 0 +0,004 +0,00%
05 nov 140,276 140,276 140,276
140,276 0 +0,006 +0,00%
06 nov 141,304 141,304 141,304
141,304 0 +1,028 +0,73%
07 nov 0,000 141,683 0,000
0,000 0 +0,379 +0,27%
08 nov 142,099 142,099 142,099
142,099 0 +0,416 +0,29%
11 nov 142,607 142,607 142,607
142,607 0 +0,508 +0,36%
12 nov 142,358 142,358 142,358
142,358 0 -0,249 -0,17%
13 nov 141,859 141,859 141,859
141,859 0 -0,499 -0,35%
14 nov 141,959 141,959 141,959
141,959 0 +0,101 +0,07%
15 nov 141,492 141,492 141,492
141,492 0 -0,468 -0,33%
18 nov 140,993 140,993 140,993
140,993 0 -0,499 -0,35%
19 nov 140,892 140,892 140,892
140,892 0 -0,101 -0,07%
20 nov 141,542 141,542 141,542
141,542 0 +0,650 +0,46%
21 nov 141,706 141,706 141,706
141,706 0 +0,163 +0,12%
22 nov 142,100 142,100 142,100
142,100 0 +0,394 +0,28%
25 nov 142,632 142,632 142,632
142,632 0 +0,532 +0,37%
26 nov 142,683 142,683 142,683
142,683 0 +0,051 +0,04%
27 nov 142,703 142,703 142,703
142,703 0 +0,019 +0,01%
28 nov 142,735 142,735 142,735
142,735 0 +0,032 +0,02%
29 nov 142,735 142,735 142,735
142,735 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront