Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund Class A accumulation - USD

NAV:LU1502200840.FONDNL.USD, LU1502200840
10,543 00:00
-0,019 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,446 10,446 10,446
10,446 0 -0,072 -0,68%
04 feb 10,517 10,517 10,517
10,517 0 +0,071 +0,68%
05 feb 10,572 10,572 10,572
10,572 0 +0,055 +0,53%
06 feb 10,570 10,570 10,570
10,570 0 -0,002 -0,02%
07 feb 10,604 10,604 10,604
10,604 0 +0,034 +0,32%
10 feb 10,571 10,571 10,571
10,571 0 -0,033 -0,31%
11 feb 10,563 10,563 10,563
10,563 0 -0,008 -0,08%
12 feb 10,562 10,562 10,562
10,562 0 0,000 0,00%
13 feb 10,543 10,543 10,543
10,543 0 -0,019 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront