Amundi EUR Corporate Bond 1-5Y ESG IE (C)

NAV:LU1525412018.FONDNL.EUR, LU1525412018
+ Amundi EUR Corporate Bond 1-5Y ESG IE (C) op mijn watchlist
1.076,710 00:00
-0,180 (-0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.072,760 0,000
0,000 0 +1,610 +0,15%
03 dec 0,000 1.072,110 0,000
0,000 0 -0,650 -0,06%
04 dec 0,000 1.069,390 0,000
0,000 0 -2,720 -0,25%
05 dec 0,000 1.068,590 0,000
0,000 0 -0,800 -0,07%
06 dec 0,000 1.069,140 0,000
0,000 0 +0,550 +0,05%
09 dec 0,000 1.070,030 0,000
0,000 0 +0,890 +0,08%
10 dec 0,000 1.073,760 0,000
0,000 0 +3,730 +0,35%
11 dec 0,000 1.074,110 0,000
0,000 0 +0,350 +0,03%
12 dec 0,000 1.070,130 0,000
0,000 0 -3,980 -0,37%
13 dec 0,000 1.071,720 0,000
0,000 0 +1,590 +0,15%
16 dec 0,000 1.071,950 0,000
0,000 0 +0,230 +0,02%
17 dec 0,000 1.068,660 0,000
0,000 0 -3,290 -0,31%
18 dec 0,000 1.068,620 0,000
0,000 0 -0,040 0,00%
19 dec 0,000 1.067,220 0,000
0,000 0 -1,400 -0,13%
20 dec 0,000 1.070,930 0,000
0,000 0 +3,710 +0,35%
23 dec 0,000 1.070,140 0,000
0,000 0 -0,790 -0,07%
24 dec 0,000 1.067,180 0,000
0,000 0 -2,960 -0,28%
27 dec 0,000 1.069,650 0,000
0,000 0 +2,470 +0,23%
30 dec 0,000 1.067,360 0,000
0,000 0 -2,290 -0,21%
31 dec 0,000 1.067,420 0,000
0,000 0 +0,060 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront