Amundi EUR Corporate Bond 1-5Y ESG IE (C)

NAV:LU1525412018.FONDNL.EUR, LU1525412018
+ Amundi EUR Corporate Bond 1-5Y ESG IE (C) op mijn watchlist
1.077,900 00:00
+1,190 (+0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.061,250 0,000
0,000 0 +3,610 +0,34%
04 nov 0,000 1.061,440 0,000
0,000 0 +0,190 +0,02%
05 nov 0,000 1.060,880 0,000
0,000 0 -0,560 -0,05%
07 nov 0,000 1.061,030 0,000
0,000 0 +0,150 +0,01%
08 nov 0,000 1.064,810 0,000
0,000 0 +3,780 +0,36%
11 nov 0,000 1.066,600 0,000
0,000 0 +1,790 +0,17%
12 nov 0,000 1.066,680 0,000
0,000 0 +0,080 +0,01%
13 nov 0,000 1.062,960 0,000
0,000 0 -3,720 -0,35%
14 nov 0,000 1.064,420 0,000
0,000 0 +1,460 +0,14%
15 nov 0,000 1.064,030 0,000
0,000 0 -0,390 -0,04%
18 nov 0,000 1.062,980 0,000
0,000 0 -1,050 -0,10%
19 nov 0,000 1.066,180 0,000
0,000 0 +3,200 +0,30%
20 nov 0,000 1.062,860 0,000
0,000 0 -3,320 -0,31%
21 nov 0,000 1.063,320 0,000
0,000 0 +0,460 +0,04%
22 nov 0,000 1.065,050 0,000
0,000 0 +1,730 +0,16%
25 nov 0,000 1.068,530 0,000
0,000 0 +3,480 +0,33%
26 nov 0,000 1.067,890 0,000
0,000 0 -0,640 -0,06%
27 nov 0,000 1.068,100 0,000
0,000 0 +0,210 +0,02%
28 nov 0,000 1.069,550 0,000
0,000 0 +1,450 +0,14%
29 nov 0,000 1.071,150 0,000
0,000 0 +1,600 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront