Northern Trust UCITS FGR Fund Northern Trust Europe Fundamental Index UCITS FGR Feeder A

NAV:NL0011225289.FONDNL.EUR, NL0011225289
+ Northern Trust UCITS FGR Fund Northern Trust Europe Fundamental Index UCITS FGR Feeder A op mijn watchlist
13,189 00:00
+0,038 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,797 0,000
0,000 0 -0,045 -0,35%
05 feb 0,000 12,837 0,000
0,000 0 +0,040 +0,31%
06 feb 0,000 12,998 0,000
0,000 0 +0,161 +1,26%
07 feb 0,000 12,944 0,000
0,000 0 -0,054 -0,41%
10 feb 0,000 12,929 0,000
0,000 0 -0,015 -0,12%
11 feb 0,000 12,970 0,000
0,000 0 +0,041 +0,31%
12 feb 0,000 12,966 0,000
0,000 0 -0,003 -0,02%
13 feb 0,000 13,089 0,000
0,000 0 +0,122 +0,94%
14 feb 0,000 13,069 0,000
0,000 0 -0,019 -0,15%
17 feb 0,000 13,150 0,000
0,000 0 +0,081 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront