Northern Trust UCITS FGR Fund Northern Trust Europe Fundamental Index UCITS FGR Feeder A

NAV:NL0011225289.FONDNL.EUR, NL0011225289
+ Northern Trust UCITS FGR Fund Northern Trust Europe Fundamental Index UCITS FGR Feeder A op mijn watchlist
12,473 00:00
-0,354 (-2,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 13,128 0,000
0,000 0 -0,001 -0,01%
03 sep 0,000 13,001 0,000
0,000 0 -0,127 -0,97%
04 sep 0,000 12,873 0,000
0,000 0 -0,128 -0,98%
05 sep 0,000 12,832 0,000
0,000 0 -0,041 -0,32%
06 sep 0,000 12,690 0,000
0,000 0 -0,142 -1,11%
09 sep 0,000 12,778 0,000
0,000 0 +0,088 +0,69%
10 sep 0,000 12,695 0,000
0,000 0 -0,083 -0,65%
11 sep 0,000 12,711 0,000
0,000 0 +0,016 +0,12%
12 sep 0,000 12,810 0,000
0,000 0 +0,099 +0,78%
13 sep 0,000 12,909 0,000
0,000 0 +0,099 +0,77%
16 sep 0,000 12,899 0,000
0,000 0 -0,009 -0,07%
17 sep 0,000 12,963 0,000
0,000 0 +0,063 +0,49%
18 sep 0,000 12,908 0,000
0,000 0 -0,055 -0,43%
19 sep 0,000 12,441 0,000
0,000 0 -0,467 -3,62%
20 sep 0,000 12,261 0,000
0,000 0 -0,180 -1,44%
23 sep 0,000 12,308 0,000
0,000 0 +0,047 +0,38%
24 sep 0,000 12,397 0,000
0,000 0 +0,088 +0,72%
25 sep 0,000 12,366 0,000
0,000 0 -0,030 -0,24%
26 sep 0,000 12,520 0,000
0,000 0 +0,154 +1,24%
27 sep 0,000 12,587 0,000
0,000 0 +0,066 +0,53%
30 sep 0,000 12,455 0,000
0,000 0 -0,132 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront