Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E

NAV:NL0011354899.FONDNL.EUR, NL0011354899
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E op mijn watchlist
2.505,449 00:00
+1,861 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.752,958 0,000
0,000 0 -3,823 -0,14%
05 feb 0,000 2.760,225 0,000
0,000 0 +7,267 +0,26%
06 feb 0,000 2.785,603 0,000
0,000 0 +25,378 +0,92%
07 feb 0,000 2.769,119 0,000
0,000 0 -16,484 -0,59%
10 feb 0,000 2.755,060 0,000
0,000 0 -14,059 -0,51%
11 feb 0,000 2.750,491 0,000
0,000 0 -4,568 -0,17%
12 feb 0,000 2.737,208 0,000
0,000 0 -13,283 -0,48%
13 feb 0,000 2.755,717 0,000
0,000 0 +18,508 +0,68%
14 feb 0,000 2.740,089 0,000
0,000 0 -15,628 -0,57%
18 feb 0,000 2.756,520 0,000
0,000 0 +16,431 +0,60%
19 feb 0,000 2.766,865 0,000
0,000 0 +10,346 +0,38%
20 feb 0,000 2.744,614 0,000
0,000 0 -22,251 -0,80%
21 feb 0,000 2.713,718 0,000
0,000 0 -30,897 -1,13%
24 feb 0,000 2.698,531 0,000
0,000 0 -15,187 -0,56%
25 feb 0,000 2.680,501 0,000
0,000 0 -18,030 -0,67%
26 feb 0,000 2.683,374 0,000
0,000 0 +2,873 +0,11%
27 feb 0,000 2.667,786 0,000
0,000 0 -15,587 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront