Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E

NAV:NL0011354899.FONDNL.EUR, NL0011354899
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E op mijn watchlist
2.546,466 00:00
+33,536 (+1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.692,269 0,000
0,000 0 +16,019 +0,60%
03 jan 0,000 2.716,767 0,000
0,000 0 +24,499 +0,91%
06 jan 0,000 2.709,610 0,000
0,000 0 -7,157 -0,26%
07 jan 0,000 2.692,689 0,000
0,000 0 -16,922 -0,62%
08 jan 0,000 2.707,615 0,000
0,000 0 +14,927 +0,55%
10 jan 0,000 2.683,397 0,000
0,000 0 -24,219 -0,89%
13 jan 0,000 2.694,260 0,000
0,000 0 +10,863 +0,40%
14 jan 0,000 2.673,386 0,000
0,000 0 -20,874 -0,77%
15 jan 0,000 2.717,356 0,000
0,000 0 +43,970 +1,64%
16 jan 0,000 2.719,147 0,000
0,000 0 +1,791 +0,07%
17 jan 0,000 2.741,849 0,000
0,000 0 +22,701 +0,83%
21 jan 0,000 2.743,151 0,000
0,000 0 +1,302 +0,05%
22 jan 0,000 2.754,684 0,000
0,000 0 +11,534 +0,42%
23 jan 0,000 2.770,643 0,000
0,000 0 +15,958 +0,58%
24 jan 0,000 2.741,709 0,000
0,000 0 -28,933 -1,04%
27 jan 0,000 2.714,410 0,000
0,000 0 -27,299 -1,00%
28 jan 0,000 2.752,219 0,000
0,000 0 +37,809 +1,39%
29 jan 0,000 2.747,851 0,000
0,000 0 -4,369 -0,16%
30 jan 0,000 2.761,523 0,000
0,000 0 +13,673 +0,50%
31 jan 0,000 2.756,782 0,000
0,000 0 -4,742 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront