Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E

NAV:NL0011354899.FONDNL.EUR, NL0011354899
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E op mijn watchlist
2.519,713 00:00
-12,398 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.721,562 0,000
0,000 0 +30,884 +1,15%
04 dec 0,000 2.729,560 0,000
0,000 0 +7,998 +0,29%
05 dec 0,000 2.716,166 0,000
0,000 0 -13,395 -0,49%
06 dec 0,000 2.726,932 0,000
0,000 0 +10,766 +0,40%
09 dec 0,000 2.707,869 0,000
0,000 0 -19,063 -0,70%
10 dec 0,000 2.715,304 0,000
0,000 0 +7,435 +0,27%
11 dec 0,000 2.736,370 0,000
0,000 0 +21,066 +0,78%
12 dec 0,000 2.730,914 0,000
0,000 0 -5,457 -0,20%
13 dec 0,000 2.721,097 0,000
0,000 0 -9,816 -0,36%
16 dec 0,000 2.724,256 0,000
0,000 0 +3,159 +0,12%
17 dec 0,000 2.715,956 0,000
0,000 0 -8,300 -0,30%
18 dec 0,000 2.656,739 0,000
0,000 0 -59,217 -2,18%
19 dec 0,000 2.660,551 0,000
0,000 0 +3,812 +0,14%
20 dec 0,000 2.677,238 0,000
0,000 0 +16,687 +0,63%
23 dec 0,000 2.693,600 0,000
0,000 0 +16,362 +0,61%
27 dec 0,000 2.695,210 0,000
0,000 0 +1,610 +0,06%
30 dec 0,000 2.679,648 0,000
0,000 0 -15,562 -0,58%
31 dec 0,000 2.676,249 0,000
0,000 0 -3,399 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront