Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E

NAV:NL0011354899.FONDNL.EUR, NL0011354899
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E op mijn watchlist
2.472,546 00:00
-47,167 (-1,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.511,897 0,000
0,000 0 +11,028 +0,44%
04 nov 0,000 2.497,662 0,000
0,000 0 -14,235 -0,57%
05 nov 0,000 2.522,272 0,000
0,000 0 +24,609 +0,99%
06 nov 0,000 2.602,812 0,000
0,000 0 +80,540 +3,19%
07 nov 0,000 2.610,247 0,000
0,000 0 +7,436 +0,29%
08 nov 0,000 2.627,777 0,000
0,000 0 +17,530 +0,67%
11 nov 0,000 2.655,620 0,000
0,000 0 +27,843 +1,06%
12 nov 0,000 2.650,260 0,000
0,000 0 -5,360 -0,20%
13 nov 0,000 2.648,992 0,000
0,000 0 -1,268 -0,05%
14 nov 0,000 2.643,860 0,000
0,000 0 -5,132 -0,19%
15 nov 0,000 2.625,712 0,000
0,000 0 -18,149 -0,69%
18 nov 0,000 2.623,532 0,000
0,000 0 -2,180 -0,08%
19 nov 0,000 2.633,821 0,000
0,000 0 +10,289 +0,39%
20 nov 0,000 2.645,694 0,000
0,000 0 +11,873 +0,45%
21 nov 0,000 2.663,125 0,000
0,000 0 +17,431 +0,66%
22 nov 0,000 2.695,576 0,000
0,000 0 +32,451 +1,22%
25 nov 0,000 2.689,585 0,000
0,000 0 -5,991 -0,22%
26 nov 0,000 2.697,427 0,000
0,000 0 +7,843 +0,29%
27 nov 0,000 2.669,126 0,000
0,000 0 -28,301 -1,05%
29 nov 0,000 2.690,678 0,000
0,000 0 +21,552 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront