Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E

NAV:NL0011354899.FONDNL.EUR, NL0011354899
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E op mijn watchlist
2.488,800 00:00
+3,570 (+0,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 2.419,140 0,000
0,000 0 -38,105 -1,55%
04 sep 0,000 2.397,838 0,000
0,000 0 -21,302 -0,88%
05 sep 0,000 2.392,503 0,000
0,000 0 -5,336 -0,22%
06 sep 0,000 2.350,872 0,000
0,000 0 -41,631 -1,74%
09 sep 0,000 2.386,043 0,000
0,000 0 +35,171 +1,50%
10 sep 0,000 2.395,618 0,000
0,000 0 +9,575 +0,40%
11 sep 0,000 2.416,489 0,000
0,000 0 +20,871 +0,87%
12 sep 0,000 2.432,023 0,000
0,000 0 +15,534 +0,64%
13 sep 0,000 2.437,093 0,000
0,000 0 +5,070 +0,21%
16 sep 0,000 2.433,442 0,000
0,000 0 -3,651 -0,15%
17 sep 0,000 2.433,961 0,000
0,000 0 +0,519 +0,02%
18 sep 0,000 2.428,245 0,000
0,000 0 -5,715 -0,23%
19 sep 0,000 2.466,622 0,000
0,000 0 +38,377 +1,58%
20 sep 0,000 2.454,577 0,000
0,000 0 -12,046 -0,49%
23 sep 0,000 2.464,107 0,000
0,000 0 +9,530 +0,39%
24 sep 0,000 2.469,241 0,000
0,000 0 +5,134 +0,21%
25 sep 0,000 2.460,088 0,000
0,000 0 -9,153 -0,37%
26 sep 0,000 2.478,453 0,000
0,000 0 +18,365 +0,75%
27 sep 0,000 2.480,688 0,000
0,000 0 +2,235 +0,09%
30 sep 0,000 2.482,292 0,000
0,000 0 +1,604 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront