Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E

NAV:NL0011354899.FONDNL.EUR, NL0011354899
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E op mijn watchlist
2.337,960 00:00
-150,840 (-6,06%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 2.418,179 0,000
0,000 0 -29,185 -1,19%
02 aug 0,000 2.341,796 0,000
0,000 0 -76,383 -3,16%
06 aug 0,000 2.293,064 0,000
0,000 0 -48,731 -2,08%
07 aug 0,000 2.286,640 0,000
0,000 0 -6,424 -0,28%
08 aug 0,000 2.330,736 0,000
0,000 0 +44,096 +1,93%
09 aug 0,000 2.341,387 0,000
0,000 0 +10,650 +0,46%
12 aug 0,000 2.338,574 0,000
0,000 0 -2,812 -0,12%
13 aug 0,000 2.371,708 0,000
0,000 0 +33,133 +1,42%
14 aug 0,000 2.368,765 0,000
0,000 0 -2,942 -0,12%
15 aug 0,000 2.412,209 0,000
0,000 0 +43,443 +1,83%
16 aug 0,000 2.421,862 0,000
0,000 0 +9,653 +0,40%
19 aug 0,000 2.427,134 0,000
0,000 0 +5,273 +0,22%
20 aug 0,000 2.417,588 0,000
0,000 0 -9,546 -0,39%
21 aug 0,000 2.424,450 0,000
0,000 0 +6,861 +0,28%
22 aug 0,000 2.411,045 0,000
0,000 0 -13,405 -0,55%
23 aug 0,000 2.425,779 0,000
0,000 0 +14,734 +0,61%
26 aug 0,000 2.420,726 0,000
0,000 0 -5,054 -0,21%
27 aug 0,000 2.426,445 0,000
0,000 0 +5,720 +0,24%
28 aug 0,000 2.423,140 0,000
0,000 0 -3,306 -0,14%
29 aug 0,000 2.436,609 0,000
0,000 0 +13,469 +0,56%
30 aug 0,000 2.457,245 0,000
0,000 0 +20,636 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront