Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR

NAV:LU1520981892.FONDNL.EUR, LU1520981892
+ Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR op mijn watchlist
181,290 00:00
-0,230 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 185,440 0,000
0,000 0 +1,600 +0,87%
03 dec 0,000 184,850 0,000
0,000 0 -0,590 -0,32%
04 dec 0,000 185,130 0,000
0,000 0 +0,280 +0,15%
05 dec 0,000 184,910 0,000
0,000 0 -0,220 -0,12%
06 dec 0,000 184,910 0,000
0,000 0 0,000 0,00%
09 dec 0,000 183,160 0,000
0,000 0 -1,750 -0,95%
10 dec 0,000 183,760 0,000
0,000 0 +0,600 +0,33%
11 dec 0,000 184,330 0,000
0,000 0 +0,570 +0,31%
12 dec 0,000 184,190 0,000
0,000 0 -0,140 -0,08%
13 dec 0,000 183,480 0,000
0,000 0 -0,710 -0,39%
16 dec 0,000 183,320 0,000
0,000 0 -0,160 -0,09%
17 dec 0,000 182,810 0,000
0,000 0 -0,510 -0,28%
18 dec 0,000 180,150 0,000
0,000 0 -2,660 -1,46%
19 dec 0,000 180,520 0,000
0,000 0 +0,370 +0,21%
20 dec 0,000 181,260 0,000
0,000 0 +0,740 +0,41%
23 dec 0,000 181,520 0,000
0,000 0 +0,260 +0,14%
27 dec 0,000 181,350 0,000
0,000 0 -0,170 -0,09%
30 dec 0,000 180,620 0,000
0,000 0 -0,730 -0,40%
31 dec 0,000 180,950 0,000
0,000 0 +0,330 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront