Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR

NAV:LU1520981892.FONDNL.EUR, LU1520981892
+ Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR op mijn watchlist
181,290 00:00
-0,230 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 172,390 0,000
0,000 0 +0,430 +0,25%
04 nov 0,000 171,940 0,000
0,000 0 -0,450 -0,26%
05 nov 0,000 173,150 0,000
0,000 0 +1,210 +0,70%
07 nov 0,000 176,360 0,000
0,000 0 +3,210 +1,85%
08 nov 0,000 178,260 0,000
0,000 0 +1,900 +1,08%
11 nov 0,000 179,650 0,000
0,000 0 +1,390 +0,78%
12 nov 0,000 179,090 0,000
0,000 0 -0,560 -0,31%
13 nov 0,000 179,370 0,000
0,000 0 +0,280 +0,16%
14 nov 0,000 178,920 0,000
0,000 0 -0,450 -0,25%
15 nov 0,000 178,320 0,000
0,000 0 -0,600 -0,34%
18 nov 0,000 178,210 0,000
0,000 0 -0,110 -0,06%
19 nov 0,000 177,930 0,000
0,000 0 -0,280 -0,16%
20 nov 0,000 178,810 0,000
0,000 0 +0,880 +0,49%
21 nov 0,000 180,830 0,000
0,000 0 +2,020 +1,13%
22 nov 0,000 183,710 0,000
0,000 0 +2,880 +1,59%
25 nov 0,000 182,820 0,000
0,000 0 -0,890 -0,48%
26 nov 0,000 183,820 0,000
0,000 0 +1,000 +0,55%
27 nov 0,000 182,960 0,000
0,000 0 -0,860 -0,47%
29 nov 0,000 183,840 0,000
0,000 0 +0,880 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront