Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR

NAV:LU1520981892.FONDNL.EUR, LU1520981892
+ Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR op mijn watchlist
183,550 00:00
-0,140 (-0,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 171,710 0,000
0,000 0 -0,980 -0,57%
04 sep 0,000 171,750 0,000
0,000 0 +0,040 +0,02%
05 sep 0,000 171,130 0,000
0,000 0 -0,620 -0,36%
06 sep 0,000 169,570 0,000
0,000 0 -1,560 -0,91%
09 sep 0,000 171,810 0,000
0,000 0 +2,240 +1,32%
10 sep 0,000 172,020 0,000
0,000 0 +0,210 +0,12%
11 sep 0,000 172,620 0,000
0,000 0 +0,600 +0,35%
12 sep 0,000 172,560 0,000
0,000 0 -0,060 -0,03%
13 sep 0,000 172,930 0,000
0,000 0 +0,370 +0,21%
16 sep 0,000 173,110 0,000
0,000 0 +0,180 +0,10%
17 sep 0,000 172,570 0,000
0,000 0 -0,540 -0,31%
18 sep 0,000 172,580 0,000
0,000 0 +0,010 +0,01%
19 sep 0,000 172,940 0,000
0,000 0 +0,360 +0,21%
20 sep 0,000 172,390 0,000
0,000 0 -0,550 -0,32%
23 sep 0,000 173,180 0,000
0,000 0 +0,790 +0,46%
24 sep 0,000 172,900 0,000
0,000 0 -0,280 -0,16%
25 sep 0,000 172,440 0,000
0,000 0 -0,460 -0,27%
26 sep 0,000 172,830 0,000
0,000 0 +0,390 +0,23%
27 sep 0,000 172,470 0,000
0,000 0 -0,360 -0,21%
30 sep 0,000 173,620 0,000
0,000 0 +1,150 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront