Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR

NAV:LU1520981892.FONDNL.EUR, LU1520981892
+ Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR op mijn watchlist
181,680 00:00
-1,870 (-1,02%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 167,740 0,000
0,000 0 -0,590 -0,35%
02 aug 0,000 164,190 0,000
0,000 0 -3,550 -2,12%
05 aug 0,000 162,090 0,000
0,000 0 -2,100 -1,28%
06 aug 0,000 162,920 0,000
0,000 0 +0,830 +0,51%
07 aug 0,000 162,800 0,000
0,000 0 -0,120 -0,07%
08 aug 0,000 164,850 0,000
0,000 0 +2,050 +1,26%
09 aug 0,000 165,330 0,000
0,000 0 +0,480 +0,29%
12 aug 0,000 164,810 0,000
0,000 0 -0,520 -0,31%
13 aug 0,000 165,990 0,000
0,000 0 +1,180 +0,72%
14 aug 0,000 166,170 0,000
0,000 0 +0,180 +0,11%
15 aug 0,000 167,890 0,000
0,000 0 +1,720 +1,04%
16 aug 0,000 168,130 0,000
0,000 0 +0,240 +0,14%
19 aug 0,000 168,570 0,000
0,000 0 +0,440 +0,26%
20 aug 0,000 168,230 0,000
0,000 0 -0,340 -0,20%
21 aug 0,000 168,940 0,000
0,000 0 +0,710 +0,42%
22 aug 0,000 168,900 0,000
0,000 0 -0,040 -0,02%
23 aug 0,000 169,130 0,000
0,000 0 +0,230 +0,14%
26 aug 0,000 169,530 0,000
0,000 0 +0,400 +0,24%
27 aug 0,000 170,000 0,000
0,000 0 +0,470 +0,28%
28 aug 0,000 170,720 0,000
0,000 0 +0,720 +0,42%
29 aug 0,000 171,780 0,000
0,000 0 +1,060 +0,62%
30 aug 0,000 172,690 0,000
0,000 0 +0,910 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront