T. Rowe Price Funds SICAV - Diversified Income Bond Fund A

NAV:LU1244139074.FONDNL.USD, LU1244139074
+ T. Rowe Price Funds SICAV - Diversified Income Bond Fund A op mijn watchlist
12,730 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,590 12,590 12,590
12,590 0 -0,030 -0,24%
04 feb 12,610 12,610 12,610
12,610 0 +0,020 +0,16%
05 feb 12,640 12,640 12,640
12,640 0 +0,030 +0,24%
06 feb 12,650 12,650 12,650
12,650 0 +0,010 +0,08%
07 feb 12,640 12,640 12,640
12,640 0 -0,010 -0,08%
10 feb 12,640 12,640 12,640
12,640 0 0,000 0,00%
11 feb 12,650 12,650 12,650
12,650 0 +0,010 +0,08%
12 feb 12,600 12,600 12,600
12,600 0 -0,050 -0,40%
13 feb 12,630 12,630 12,630
12,630 0 +0,030 +0,24%
14 feb 12,650 12,650 12,650
12,650 0 +0,020 +0,16%
17 feb 12,680 12,680 12,680
12,680 0 +0,030 +0,24%
18 feb 12,650 12,650 12,650
12,650 0 -0,030 -0,24%
19 feb 12,640 12,640 12,640
12,640 0 -0,010 -0,08%
20 feb 12,670 12,670 12,670
12,670 0 +0,030 +0,24%
21 feb 12,680 12,680 12,680
12,680 0 +0,010 +0,08%
24 feb 12,700 12,700 12,700
12,700 0 +0,020 +0,16%
25 feb 12,700 12,700 12,700
12,700 0 0,000 0,00%
26 feb 12,700 12,700 12,700
12,700 0 0,000 0,00%
27 feb 12,720 12,720 12,720
12,720 0 +0,020 +0,16%
28 feb 12,730 12,730 12,730
12,730 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront