T. Rowe Price Funds SICAV - Diversified Income Bond Fund A

NAV:LU1244139074.FONDNL.USD, LU1244139074
+ T. Rowe Price Funds SICAV - Diversified Income Bond Fund A op mijn watchlist
12,730 00:00
+0,030 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,750 12,750 12,750
12,750 0 +0,020 +0,16%
04 mrt 12,790 12,790 12,790
12,790 0 +0,040 +0,31%
05 mrt 12,760 12,760 12,760
12,760 0 -0,030 -0,23%
06 mrt 12,730 12,730 12,730
12,730 0 -0,030 -0,24%
07 mrt 12,710 12,710 12,710
12,710 0 -0,020 -0,16%
10 mrt 12,750 12,750 12,750
12,750 0 +0,040 +0,31%
11 mrt 12,740 12,740 12,740
12,740 0 -0,010 -0,08%
12 mrt 12,720 12,720 12,720
12,720 0 -0,020 -0,16%
13 mrt 12,710 12,710 12,710
12,710 0 -0,010 -0,08%
14 mrt 12,700 12,700 12,700
12,700 0 -0,010 -0,08%
17 mrt 12,730 12,730 12,730
12,730 0 +0,030 +0,24%
18 mrt 12,710 12,710 12,710
12,710 0 -0,020 -0,16%
19 mrt 12,720 12,720 12,720
12,720 0 +0,010 +0,08%
20 mrt 12,770 12,770 12,770
12,770 0 +0,050 +0,39%
21 mrt 0,000 12,730 0,000
0,000 0 -0,040 -0,31%
24 mrt 12,700 12,700 12,700
12,700 0 -0,030 -0,24%
25 mrt 12,720 12,720 12,720
12,720 0 +0,020 +0,16%
26 mrt 12,720 12,720 12,720
12,720 0 0,000 0,00%
27 mrt 12,700 12,700 12,700
12,700 0 -0,020 -0,16%
28 mrt 12,730 12,730 12,730
12,730 0 +0,030 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront