Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD

NAV:NL0010948212.FONDNL.USD, NL0010948212
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD op mijn watchlist
26,312 00:00
+0,296 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 27,157 0,000
0,000 0 -0,490 -1,77%
04 mrt 0,000 26,827 0,000
0,000 0 -0,330 -1,21%
05 mrt 0,000 27,152 0,000
0,000 0 +0,324 +1,21%
06 mrt 0,000 26,638 0,000
0,000 0 -0,514 -1,89%
07 mrt 0,000 26,763 0,000
0,000 0 +0,125 +0,47%
10 mrt 0,000 25,994 0,000
0,000 0 -0,769 -2,87%
11 mrt 0,000 25,794 0,000
0,000 0 -0,200 -0,77%
12 mrt 0,000 25,956 0,000
0,000 0 +0,162 +0,63%
13 mrt 0,000 25,567 0,000
0,000 0 -0,388 -1,50%
14 mrt 0,000 26,120 0,000
0,000 0 +0,552 +2,16%
18 mrt 0,000 26,016 0,000
0,000 0 -0,104 -0,40%
19 mrt 0,000 26,312 0,000
0,000 0 +0,296 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront