Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD

NAV:NL0010948212.FONDNL.USD, NL0010948212
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD op mijn watchlist
26,300 00:00
+0,212 (+0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,462 0,000
0,000 0 -0,039 -0,15%
04 nov 0,000 26,398 0,000
0,000 0 -0,065 -0,24%
05 nov 0,000 26,718 0,000
0,000 0 +0,320 +1,21%
06 nov 0,000 27,409 0,000
0,000 0 +0,691 +2,59%
07 nov 0,000 27,647 0,000
0,000 0 +0,238 +0,87%
08 nov 0,000 27,739 0,000
0,000 0 +0,093 +0,33%
11 nov 0,000 27,783 0,000
0,000 0 +0,043 +0,16%
12 nov 0,000 27,726 0,000
0,000 0 -0,057 -0,20%
13 nov 0,000 27,728 0,000
0,000 0 +0,003 +0,01%
14 nov 0,000 27,573 0,000
0,000 0 -0,155 -0,56%
15 nov 0,000 27,192 0,000
0,000 0 -0,381 -1,38%
18 nov 0,000 27,324 0,000
0,000 0 +0,132 +0,49%
19 nov 0,000 27,457 0,000
0,000 0 +0,133 +0,49%
20 nov 0,000 27,463 0,000
0,000 0 +0,006 +0,02%
21 nov 0,000 27,642 0,000
0,000 0 +0,179 +0,65%
22 nov 0,000 27,745 0,000
0,000 0 +0,103 +0,37%
25 nov 0,000 27,835 0,000
0,000 0 +0,089 +0,32%
26 nov 0,000 27,971 0,000
0,000 0 +0,136 +0,49%
27 nov 0,000 27,859 0,000
0,000 0 -0,111 -0,40%
29 nov 0,000 28,027 0,000
0,000 0 +0,167 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront