Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD

NAV:NL0010948212.FONDNL.USD, NL0010948212
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD op mijn watchlist
25,003 00:00
-1,297 (-4,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 25,570 0,000
0,000 0 -0,556 -2,13%
04 sep 0,000 25,523 0,000
0,000 0 -0,047 -0,18%
05 sep 0,000 25,457 0,000
0,000 0 -0,066 -0,26%
06 sep 0,000 25,013 0,000
0,000 0 -0,443 -1,74%
09 sep 0,000 25,313 0,000
0,000 0 +0,299 +1,20%
10 sep 0,000 25,424 0,000
0,000 0 +0,112 +0,44%
11 sep 0,000 25,713 0,000
0,000 0 +0,289 +1,13%
12 sep 0,000 25,917 0,000
0,000 0 +0,204 +0,79%
13 sep 0,000 26,063 0,000
0,000 0 +0,146 +0,56%
16 sep 0,000 26,094 0,000
0,000 0 +0,031 +0,12%
17 sep 0,000 26,106 0,000
0,000 0 +0,011 +0,04%
18 sep 0,000 26,043 0,000
0,000 0 -0,063 -0,24%
19 sep 0,000 26,501 0,000
0,000 0 +0,458 +1,76%
20 sep 0,000 26,445 0,000
0,000 0 -0,056 -0,21%
23 sep 0,000 26,518 0,000
0,000 0 +0,073 +0,28%
24 sep 0,000 26,589 0,000
0,000 0 +0,071 +0,27%
25 sep 0,000 26,528 0,000
0,000 0 -0,061 -0,23%
26 sep 0,000 26,643 0,000
0,000 0 +0,114 +0,43%
27 sep 0,000 26,603 0,000
0,000 0 -0,040 -0,15%
30 sep 0,000 26,718 0,000
0,000 0 +0,115 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront