Northern Trust UCITS FGR Fund Northern Trust Europe Equity Index UCITS FGR Fund A USD

NAV:NL0010948238.FONDNL.USD, NL0010948238
+ Northern Trust UCITS FGR Fund Northern Trust Europe Equity Index UCITS FGR Fund A USD op mijn watchlist
12,980 00:00
-0,167 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,538 0,000
0,000 0 -0,104 -0,82%
05 feb 0,000 12,647 0,000
0,000 0 +0,109 +0,87%
06 feb 0,000 12,743 0,000
0,000 0 +0,096 +0,76%
07 feb 0,000 12,657 0,000
0,000 0 -0,086 -0,67%
10 feb 0,000 12,693 0,000
0,000 0 +0,036 +0,29%
11 feb 0,000 12,758 0,000
0,000 0 +0,065 +0,51%
12 feb 0,000 12,815 0,000
0,000 0 +0,057 +0,44%
13 feb 0,000 13,046 0,000
0,000 0 +0,230 +1,80%
14 feb 0,000 13,105 0,000
0,000 0 +0,059 +0,45%
17 feb 0,000 13,124 0,000
0,000 0 +0,019 +0,14%
18 feb 0,000 13,147 0,000
0,000 0 +0,023 +0,18%
19 feb 0,000 12,980 0,000
0,000 0 -0,167 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront