Robeco Customized US Large Cap Equities EUR G

AEX:BOBL.NL, NL0010831046
+ Robeco Customized US Large Cap Equities EUR G op mijn watchlist
60,320 11:00
-0,150 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 60,570 60,570 60,570
60,570 710 -0,560 -0,92%
05 nov 60,420 60,420 60,420
60,420 2 -0,150 -0,25%
07 nov 64,710 64,710 64,710
64,710 1.040 +4,290 +7,10%
08 nov 64,270 64,270 64,270
64,270 615 -0,440 -0,68%
11 nov 64,760 64,760 64,760
64,760 4 +0,490 +0,76%
12 nov 65,730 65,730 65,730
65,730 387 +0,970 +1,50%
13 nov 65,380 65,380 65,380
65,380 391 -0,350 -0,53%
14 nov 65,270 65,270 65,270
65,270 431 -0,110 -0,17%
18 nov 64,790 64,790 64,790
64,790 21 -0,480 -0,74%
20 nov 64,680 64,680 64,680
64,680 830 -0,110 -0,17%
21 nov 65,340 65,340 65,340
65,340 4.028 +0,660 +1,02%
22 nov 66,200 66,200 66,200
66,200 1.227 +0,860 +1,32%
25 nov 67,400 67,400 67,400
67,400 750 +1,200 +1,81%
26 nov 67,150 67,150 67,150
67,150 2 -0,250 -0,37%
27 nov 67,240 67,240 67,240
67,240 200 +0,090 +0,13%
28 nov 66,370 66,370 66,370
66,370 249 -0,870 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront