Robeco Customized US Large Cap Equities EUR G

AEX:BOBL.NL, NL0010831046
+ Robeco Customized US Large Cap Equities EUR G op mijn watchlist
60,950 11:00
-0,260 (-0,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 59,010 59,010 59,010
59,010 1.465 +0,210 +0,36%
03 okt 59,530 59,530 59,530
59,530 980 +0,520 +0,88%
07 okt 60,400 60,400 60,400
60,400 1 +0,870 +1,46%
08 okt 60,180 60,180 60,180
60,180 0 -0,220 -0,36%
09 okt 60,040 60,040 60,040
60,040 1.156 -0,140 -0,23%
11 okt 60,650 60,650 60,650
60,650 1.026 +0,610 +1,02%
14 okt 61,260 61,260 61,260
61,260 1.183 +0,610 +1,01%
15 okt 61,940 61,940 61,940
61,940 165 +0,680 +1,11%
17 okt 62,050 62,050 62,050
62,050 673 +0,110 +0,18%
18 okt 62,260 62,260 62,260
62,260 8 +0,210 +0,34%
21 okt 62,160 62,160 62,160
62,160 384 -0,100 -0,16%
22 okt 61,680 61,680 61,680
61,680 275 -0,480 -0,77%
23 okt 61,680 61,680 61,680
61,680 58 0,000 0,00%
24 okt 61,700 61,700 61,700
61,700 1.210 +0,020 +0,03%
25 okt 61,450 61,450 61,450
61,450 219 -0,250 -0,41%
28 okt 61,270 61,270 61,270
61,270 231 -0,180 -0,29%
29 okt 61,680 61,680 61,680
61,680 2.092 +0,410 +0,67%
30 okt 61,510 61,510 61,510
61,510 3.266 -0,170 -0,28%
31 okt 61,130 61,130 61,130
61,130 2.458 -0,380 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront