Robeco Customized US Large Cap Equities EUR G

AEX:BOBL.NL, NL0010831046
60,950 11:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 sep 58,110 58,110 58,110
58,110 2 +0,050 +0,09%
06 sep 57,250 57,250 57,250
57,250 88 -0,860 -1,48%
09 sep 56,250 56,250 56,250
56,250 475 -1,000 -1,75%
11 sep 57,130 57,130 57,130
57,130 65.303 +0,880 +1,56%
13 sep 57,590 57,590 57,590
57,590 10.881 +0,460 +0,81%
16 sep 57,860 57,860 57,860
57,860 2.428 +0,270 +0,47%
17 sep 58,090 58,090 58,090
58,090 2.834 +0,230 +0,40%
18 sep 58,230 58,230 58,230
58,230 1.787 +0,140 +0,24%
19 sep 58,100 58,100 58,100
58,100 541 -0,130 -0,22%
20 sep 58,920 58,920 58,920
58,920 19 +0,820 +1,41%
23 sep 58,570 58,570 58,570
58,570 216 -0,350 -0,59%
25 sep 58,690 58,690 58,690
58,690 1.142 +0,120 +0,20%
26 sep 58,190 58,190 58,190
58,190 247 -0,500 -0,85%
30 sep 58,800 58,800 58,800
58,800 175 +0,610 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront