BlackRock Strategic Funds - BlackRock Asia Pacific Diversified Equity Absolute Return Fund A2 USD

NAV:LU1508157978.FONDNL.USD, LU1508157978
193,370 00:00
-0,110 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 191,190 191,190 191,190
191,190 0 +0,680 +0,36%
04 feb 191,950 191,950 191,950
191,950 0 +0,760 +0,40%
05 feb 192,120 192,120 192,120
192,120 0 +0,170 +0,09%
06 feb 191,910 191,910 191,910
191,910 0 -0,210 -0,11%
07 feb 192,530 192,530 192,530
192,530 0 +0,620 +0,32%
10 feb 192,160 192,160 192,160
192,160 0 -0,370 -0,19%
11 feb 192,300 192,300 192,300
192,300 0 +0,140 +0,07%
12 feb 193,170 193,170 193,170
193,170 0 +0,870 +0,45%
13 feb 193,480 193,480 193,480
193,480 0 +0,310 +0,16%
14 feb 193,370 193,370 193,370
193,370 0 -0,110 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront