BlackRock Strategic Funds - BlackRock Asia Pacific Diversified Equity Absolute Return Fund A2 USD

NAV:LU1508157978.FONDNL.USD, LU1508157978
+ BlackRock Strategic Funds - BlackRock Asia Pacific Diversified Equity Absolute Return Fund A2 USD op mijn watchlist
195,240 00:00
-0,360 (-0,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 174,900 174,900 174,900
174,900 0 +0,720 +0,41%
02 okt 173,660 173,660 173,660
173,660 0 -1,240 -0,71%
03 okt 173,690 173,690 173,690
173,690 0 +0,030 +0,02%
04 okt 174,090 174,090 174,090
174,090 0 +0,400 +0,23%
07 okt 173,570 173,570 173,570
173,570 0 -0,520 -0,30%
08 okt 175,620 175,620 175,620
175,620 0 +2,050 +1,18%
09 okt 176,300 176,300 176,300
176,300 0 +0,680 +0,39%
10 okt 176,380 176,380 176,380
176,380 0 +0,080 +0,05%
11 okt 176,330 176,330 176,330
176,330 0 -0,050 -0,03%
14 okt 176,540 176,540 176,540
176,540 0 +0,210 +0,12%
15 okt 176,900 176,900 176,900
176,900 0 +0,360 +0,20%
16 okt 176,700 176,700 176,700
176,700 0 -0,200 -0,11%
17 okt 176,720 176,720 176,720
176,720 0 +0,020 +0,01%
18 okt 177,050 177,050 177,050
177,050 0 +0,330 +0,19%
22 okt 177,430 177,430 177,430
177,430 0 +0,380 +0,21%
23 okt 177,820 177,820 177,820
177,820 0 +0,390 +0,22%
24 okt 178,270 178,270 178,270
178,270 0 +0,450 +0,25%
25 okt 0,000 178,370 0,000
0,000 0 +0,100 +0,06%
28 okt 177,630 177,630 177,630
177,630 0 -0,740 -0,41%
29 okt 177,530 177,530 177,530
177,530 0 -0,100 -0,06%
30 okt 177,670 177,670 177,670
177,670 0 +0,140 +0,08%
31 okt 177,960 177,960 177,960
177,960 0 +0,290 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront