First Sentier Investors ICVC FSSA All China Fund B USD

NAV:GB00BZCCYL77.FONDNL.USD, GB00BZCCYL77
+ First Sentier Investors ICVC FSSA All China Fund B USD op mijn watchlist
1,637 00:00
-0,027 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,567 1,567 1,567
1,567 0 +0,000 +0,01%
04 mrt 1,575 1,575 1,575
1,575 0 +0,008 +0,52%
05 mrt 1,609 1,609 1,609
1,609 0 +0,034 +2,16%
06 mrt 1,665 1,665 1,665
1,665 0 +0,056 +3,46%
07 mrt 1,666 1,666 1,666
1,666 0 +0,001 +0,06%
10 mrt 1,644 1,644 1,644
1,644 0 -0,021 -1,27%
11 mrt 1,652 1,652 1,652
1,652 0 +0,007 +0,45%
12 mrt 1,642 1,642 1,642
1,642 0 -0,010 -0,61%
13 mrt 1,630 1,630 1,630
1,630 0 -0,011 -0,68%
14 mrt 1,684 1,684 1,684
1,684 0 +0,054 +3,30%
17 mrt 1,692 1,692 1,692
1,692 0 +0,008 +0,48%
18 mrt 1,723 1,723 1,723
1,723 0 +0,031 +1,83%
19 mrt 1,733 1,733 1,733
1,733 0 +0,010 +0,59%
20 mrt 1,685 1,685 1,685
1,685 0 -0,049 -2,81%
21 mrt 1,661 1,661 1,661
1,661 0 -0,024 -1,42%
24 mrt 1,664 1,664 1,664
1,664 0 +0,003 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront