First Sentier Investors ICVC FSSA All China Fund B USD

NAV:GB00BZCCYL77.FONDNL.USD, GB00BZCCYL77
1,602 00:00
-0,031 (-1,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 okt 1,682 1,682 1,682
1,682 0 +0,030 +1,80%
09 okt 1,609 1,609 1,609
1,609 0 -0,073 -4,36%
10 okt 1,655 1,655 1,655
1,655 0 +0,046 +2,86%
14 okt 1,638 1,638 1,638
1,638 0 -0,017 -1,05%
15 okt 1,560 1,560 1,560
1,560 0 -0,078 -4,76%
16 okt 1,551 1,551 1,551
1,551 0 -0,009 -0,58%
17 okt 1,529 1,529 1,529
1,529 0 -0,022 -1,43%
18 okt 1,586 1,586 1,586
1,586 0 +0,057 +3,75%
21 okt 1,568 1,568 1,568
1,568 0 -0,018 -1,11%
22 okt 1,583 1,583 1,583
1,583 0 +0,014 +0,91%
23 okt 1,603 1,603 1,603
1,603 0 +0,021 +1,32%
24 okt 1,573 1,573 1,573
1,573 0 -0,031 -1,90%
25 okt 1,578 1,578 1,578
1,578 0 +0,005 +0,32%
28 okt 1,586 1,586 1,586
1,586 0 +0,008 +0,51%
29 okt 1,583 1,583 1,583
1,583 0 -0,003 -0,20%
30 okt 1,560 1,560 1,560
1,560 0 -0,023 -1,46%
31 okt 1,547 1,547 1,547
1,547 0 -0,013 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront