ASN GROENPROJECTEN

AEX:ASNGF.NL, NL0014270258
24,850 10:00
-0,020 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,810 24,810 24,810
24,810 11.638 +0,070 +0,28%
04 feb 24,890 24,890 24,890
24,890 26.769 +0,080 +0,32%
05 feb 24,870 24,870 24,870
24,870 21.244 -0,020 -0,08%
06 feb 24,870 24,870 24,870
24,870 2.753 0,000 0,00%
07 feb 24,850 24,850 24,850
24,850 13.328 -0,020 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront