Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
10,220 00:00
+0,040 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,100 10,100 10,100
10,100 0 -0,220 -2,13%
04 feb 10,170 10,170 10,170
10,170 0 +0,070 +0,69%
05 feb 10,300 10,300 10,300
10,300 0 +0,130 +1,28%
06 feb 10,390 10,390 10,390
10,390 0 +0,090 +0,87%
07 feb 10,420 10,420 10,420
10,420 0 +0,030 +0,29%
10 feb 10,320 10,320 10,320
10,320 0 -0,100 -0,96%
11 feb 10,320 10,320 10,320
10,320 0 0,000 0,00%
12 feb 10,290 10,290 10,290
10,290 0 -0,030 -0,29%
13 feb 10,360 10,360 10,360
10,360 0 +0,070 +0,68%
14 feb 10,500 10,500 10,500
10,500 0 +0,140 +1,35%
19 feb 10,350 10,350 10,350
10,350 0 -0,150 -1,43%
20 feb 10,380 10,380 10,380
10,380 0 +0,030 +0,29%
21 feb 10,410 10,410 10,410
10,410 0 +0,030 +0,29%
24 feb 10,340 10,340 10,340
10,340 0 -0,070 -0,67%
25 feb 10,480 10,480 10,480
10,480 0 +0,140 +1,35%
26 feb 10,480 10,480 10,480
10,480 0 0,000 0,00%
27 feb 10,470 10,470 10,470
10,470 0 -0,010 -0,10%
28 feb 0,000 10,500 0,000
0,000 0 +0,030 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront